Sign-Up
6,22
77,7325
1,0977
77,7325
483,4963
51,9974
2,5754
9532,74


Rate (**) - 77,7325
Bids count: 255 amounting to 615932,08 WMZ;
1496 amounting to  33469102,95 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
28.03.2020 16:49:18 44,11 3347,94 (-2,36%)  75,8998
28.03.2020 16:46:49 139,69 10602,46 (-2,36%)  75,8999
28.03.2020 16:46:48 61,34 4655,71 (-2,36%)  75,9001
24.03.2020 12:13:55 10,00 759,47 (-2,30%)  75,9470
28.03.2020 11:09:23 4,79 363,81 (-2,29%)  75,9520
28.03.2020 16:51:59 36,47 2770,62 (-2,27%)  75,9698
28.03.2020 16:20:12 10,00 759,70 (-2,27%)  75,9700
28.03.2020 16:47:37 20,00 1519,57 (-2,26%)  75,9785
28.03.2020 16:47:36 495,32 37633,82 (-2,26%)  75,9788
28.03.2020 16:47:03 797,01 60556,02 (-2,26%)  75,9790
28.03.2020 16:48:47 966,50 73453,23 (-2,23%)  75,9992
28.03.2020 16:48:29 1238,56 94129,70 (-2,23%)  75,9993
27.03.2020 16:51:14 131,58 10000,00 (-2,23%)  75,9994
12.03.2020 17:12:23 0,07 5,32 (-2,23%)  76,0000
20.03.2020 05:09:20 5,00 380,00 (-2,23%)  76,0000
22.03.2020 10:28:43 99,00 7524,00 (-2,23%)  76,0000
23.03.2020 13:56:44 100,00 7600,00 (-2,23%)  76,0000
23.03.2020 18:45:33 100,00 7600,00 (-2,23%)  76,0000
27.03.2020 17:40:29 100,00 7600,00 (-2,23%)  76,0000
28.03.2020 01:50:46 100,00 7600,00 (-2,23%)  76,0000
28.03.2020 11:08:04 20,00 1520,00 (-2,23%)  76,0000
19.03.2020 17:17:04 100,00 7602,10 (-2,20%)  76,0210
20.03.2020 01:33:03 51,20 3894,00 (-2,16%)  76,0547
28.03.2020 16:24:44 44,34 3374,26 (-2,10%)  76,0997
28.03.2020 11:08:46 20,00 1522,00 (-2,10%)  76,1000
28.03.2020 16:47:50 60,00 4567,84 (-2,06%)  76,1307
28.03.2020 12:51:24 16,13 1230,44 (-1,87%)  76,2827
28.03.2020 16:48:26 10736,40 819174,44 (-1,84%)  76,2988
28.03.2020 16:23:09 5947,05 453753,97 (-1,84%)  76,2990
28.03.2020 15:35:09 100,00 7635,00 (-1,78%)  76,3500
28.03.2020 05:19:19 467,48 35695,84 (-1,77%)  76,3580
28.03.2020 16:51:59 50,00 3817,92 (-1,77%)  76,3584
12.03.2020 17:03:49 0,90 68,75 (-1,73%)  76,3889
28.03.2020 10:58:59 1000,00 76449,80 (-1,65%)  76,4498
23.03.2020 23:34:24 10000,00 764500,00 (-1,65%)  76,4500
12.03.2020 17:10:19 0,80 61,19 (-1,60%)  76,4875
27.03.2020 18:19:06 17,50 1338,75 (-1,59%)  76,5000
12.03.2020 16:56:59 5,05 386,94 (-1,43%)  76,6218
21.03.2020 23:25:13 150,00 11517,78 (-1,22%)  76,7852
28.03.2020 15:35:56 100,00 7699,00 (-0,96%)  76,9900
27.03.2020 18:05:26 1000,00 76999,00 (-0,94%)  76,9990
25.03.2020 00:49:02 100,00 7700,00 (-0,94%)  77,0000
27.03.2020 17:11:59 0,27 20,79 (-0,94%)  77,0000
12.03.2020 17:08:43 0,98 75,59 (-0,77%)  77,1327
26.03.2020 10:51:19 1,10 85,00 (-0,59%)  77,2727
28.03.2020 13:55:32 629,67 48660,34 (-0,58%)  77,2791
23.01.2020 17:08:11 6,05 467,54 (-0,58%)  77,2793
28.03.2020 11:28:19 1000,00 77300,00 (-0,56%)  77,3000
28.03.2020 16:50:58 134217,21 10380734,83 (-0,50%)  77,3428
28.03.2020 03:11:46 5083,07 393327,96 (-0,45%)  77,3800
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
75,6144  (-2,72%) 37,03 2800,00 28.03.2020 16:49:25
75,6144  (-2,72%) 37,03 2800,00 28.03.2020 16:51:26
75,6104  (-2,73%) 22,82 1725,43 28.03.2020 16:47:05
75,5990  (-2,74%) 75,61 5716,04 28.03.2020 16:50:40
75,5912  (-2,75%) 227,70 17212,11 28.03.2020 16:50:45
75,5901  (-2,76%) 33,03 2496,74 28.03.2020 16:50:25
75,5901  (-2,76%) 79,23 5989,00 28.03.2020 16:51:16
75,5858  (-2,76%) 39,69 3000,00 28.03.2020 16:43:02
75,5827  (-2,77%) 359,73 27189,35 28.03.2020 16:49:19
75,5538  (-2,80%) 224,32 16948,22 28.03.2020 16:41:20
75,5213  (-2,84%) 4680,32 353463,91 28.03.2020 16:51:57
75,5204  (-2,85%) 79,29 5988,01 28.03.2020 16:51:17
75,5094  (-2,86%) 256,83 19393,07 28.03.2020 16:12:10
75,4793  (-2,90%) 397,46 30000,00 28.03.2020 16:17:59
75,4527  (-2,93%) 397,60 30000,00 28.03.2020 16:16:47
75,3826  (-3,02%) 397,97 30000,00 28.03.2020 16:17:07
75,3000  (-3,13%) 20,00 1506,00 28.03.2020 13:39:58
75,2928  (-3,14%) 2,22 167,15 28.03.2020 16:52:48
75,2794  (-3,16%) 99,59 7497,08 28.03.2020 10:35:01
75,2792  (-3,16%) 98,50 7415,00 28.03.2020 10:34:52
75,2775  (-3,16%) 98,21 7393,00 28.03.2020 10:34:27
75,2769  (-3,16%) 97,52 7341,00 28.03.2020 10:33:57
75,2042  (-3,25%) 33,20 2496,78 28.03.2020 03:01:07
75,1819  (-3,28%) 40,03 3009,53 28.03.2020 15:45:13
75,1239  (-3,36%) 54,17 4069,46 28.03.2020 02:33:45
75,0506  (-3,45%) 483,58 36292,95 28.03.2020 16:50:57
75,0502  (-3,45%) 3501,40 262780,69 28.03.2020 16:50:56
75,0500  (-3,45%) 100,00 7505,00 27.03.2020 22:52:01
75,0429  (-3,46%) 9,33 700,15 27.03.2020 23:52:12
75,0346  (-3,47%) 1840,36 138090,62 28.03.2020 15:49:22
75,0341  (-3,47%) 2025,00 151944,06 28.03.2020 15:50:22
75,0301  (-3,48%) 522,48 39201,73 28.03.2020 15:48:23
75,0188  (-3,49%) 13,33 1000,00 27.03.2020 23:49:57
75,0000  (-3,52%) 100,00 7500,00 28.03.2020 13:20:35
74,9884  (-3,53%) 42,94 3220,00 28.03.2020 16:43:02
74,9064  (-3,64%) 80,10 6000,00 27.03.2020 20:29:16
74,8667  (-3,69%) 212,55 15912,92 27.03.2020 20:25:41
74,8008  (-3,77%) 20,03 1498,26 27.03.2020 17:30:09
74,7002  (-3,90%) 20,05 1497,74 27.03.2020 17:40:33
74,6996  (-3,90%) 997,29 74497,13 27.03.2020 21:52:09
74,6733  (-3,94%) 80,35 6000,00 27.03.2020 20:38:52
74,6620  (-3,95%) 17,90 1336,45 27.03.2020 17:48:18
74,6497  (-3,97%) 456,80 34100,00 28.03.2020 08:27:34
74,6010  (-4,03%) 20,05 1495,75 27.03.2020 17:42:07
74,5567  (-4,09%) 350,74 26150,00 28.03.2020 08:01:48
74,5336  (-4,12%) 656,08 48900,00 28.03.2020 08:04:56
74,5268  (-4,12%) 67,09 5000,00 27.03.2020 16:57:46
74,5109  (-4,14%) 7,36 548,40 28.03.2020 16:41:02
74,5084  (-4,15%) 459,68 34250,00 28.03.2020 08:05:03
74,5023  (-4,16%) 83,38 6212,00 27.03.2020 19:39:02

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.