Sign-Up
9,4949
70,752
1,1136
70,752
671,7831
10139,3
2,41
671,7831


Rate (**) - 70,7520
Bids count: 357 amounting to 629402,38 WMZ;
1332 amounting to  35862926,75 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
31.05.2020 21:39:23 10,00 695,23 (-1,74%)  69,5230
31.05.2020 21:32:52 7,05 490,14 (-1,74%)  69,5234
31.05.2020 20:49:29 145,94 10 147,18 (-1,73%)  69,5298
31.05.2020 19:19:04 480,00 33 374,40 (-1,73%)  69,5300
31.05.2020 19:31:12 800,00 55 632,00 (-1,71%)  69,5400
31.05.2020 19:19:51 3,50 243,39 (-1,71%)  69,5400
31.05.2020 19:18:51 152,95 10 636,17 (-1,71%)  69,5402
31.05.2020 12:16:00 26,00 1 810,00 (-1,61%)  69,6154
31.05.2020 21:40:19 634,83 44 209,44 (-1,57%)  69,6398
31.05.2020 21:40:55 282,41 19 666,97 (-1,57%)  69,6398
31.05.2020 11:51:27 100,00 6 964,00 (-1,57%)  69,6400
31.05.2020 20:18:35 22,09 1 538,49 (-1,56%)  69,6464
31.05.2020 20:30:37 39,00 2 716,23 (-1,56%)  69,6469
31.05.2020 20:05:36 39,00 2 716,25 (-1,56%)  69,6474
31.05.2020 16:49:28 288,96 20 125,49 (-1,56%)  69,6480
31.05.2020 21:38:21 20,00 1 392,98 (-1,56%)  69,6490
31.05.2020 19:58:33 4 000,00 278 598,00 (-1,56%)  69,6495
31.05.2020 16:36:22 5 918,74 412 240,25 (-1,56%)  69,6500
31.05.2020 17:25:16 300,00 20 895,00 (-1,56%)  69,6500
31.05.2020 11:05:34 10,00 696,51 (-1,56%)  69,6510
31.05.2020 21:41:06 20,63 1 436,93 (-1,55%)  69,6524
31.05.2020 08:52:45 200,00 13 933,90 (-1,53%)  69,6695
31.05.2020 08:53:24 190,00 13 237,21 (-1,53%)  69,6695
30.05.2020 21:33:41 419,95 29 257,92 (-1,53%)  69,6700
30.05.2020 20:26:27 880,00 61 327,20 (-1,50%)  69,6900
31.05.2020 21:38:31 60,00 4 187,31 (-1,36%)  69,7885
31.05.2020 14:25:07 75,14 5 248,53 (-1,27%)  69,8500
29.05.2020 19:32:52 100,00 6 993,00 (-1,16%)  69,9300
31.05.2020 20:23:40 11 082,71 775 787,49 (-1,06%)  69,9998
31.05.2020 20:24:25 62,31 4 361,69 (-1,06%)  69,9998
30.05.2020 23:56:49 400,00 28 000,00 (-1,06%)  70,0000
29.05.2020 07:53:29 439,39 30 757,30 (-1,06%)  70,0000
31.05.2020 19:09:26 5 311,40 371 798,00 (-1,06%)  70,0000
28.05.2020 20:37:28 50,00 3 500,00 (-1,06%)  70,0000
29.05.2020 11:07:27 100,00 7 000,00 (-1,06%)  70,0000
28.05.2020 20:00:25 181,00 12 702,58 (-0,81%)  70,1800
29.05.2020 16:57:20 100,00 7 020,00 (-0,78%)  70,2000
30.05.2020 07:42:57 30,00 2 107,07 (-0,73%)  70,2357
31.05.2020 16:26:18 288,96 20 312,45 (-0,65%)  70,2950
31.05.2020 16:50:03 242,85 17 106,36 (-0,44%)  70,4400
29.05.2020 19:33:37 100,00 7 045,00 (-0,43%)  70,4500
28.05.2020 15:23:54 160,00 11 275,20 (-0,40%)  70,4700
31.05.2020 21:40:30 2 109,75 148 696,45 (-0,38%)  70,4806
28.05.2020 13:53:48 687,86 48 480,89 (-0,38%)  70,4808
28.05.2020 13:38:22 28,00 1 973,55 (-0,38%)  70,4839
31.05.2020 16:27:46 288,96 20 371,11 (-0,36%)  70,4980
31.05.2020 17:50:47 16 423,54 1 158 762,87 (-0,28%)  70,5550
31.05.2020 11:42:57 944,15 66 751,33 (-0,07%)  70,6999
31.05.2020 10:46:17 46,25 3 269,87 (-0,07%)  70,6999
27.05.2020 12:21:46 700,00 49 490,00 (-0,07%)  70,7000
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
69,4533  (-1,84%) 18 142,07 1 260 027,02 31.05.2020 21:13:22
69,4509  (-1,84%) 255,95 17 775,95 31.05.2020 21:25:26
69,2775  (-2,08%) 657,56 45 554,11 31.05.2020 15:41:49
69,2521  (-2,12%) 14,44 1 000,00 31.05.2020 21:38:22
69,2497  (-2,12%) 689,92 47 776,73 31.05.2020 21:21:34
69,2474  (-2,13%) 65,13 4 510,08 30.05.2020 12:27:49
69,2279  (-2,15%) 87,09 6 029,06 31.05.2020 21:09:53
69,2264  (-2,16%) 105,69 7 316,54 31.05.2020 21:09:49
69,2256  (-2,16%) 103,45 7 161,39 31.05.2020 21:09:59
69,2240  (-2,16%) 177,47 12 285,19 31.05.2020 21:28:51
69,2228  (-2,16%) 296,09 20 496,19 31.05.2020 19:19:06
69,2224  (-2,16%) 315,79 21 859,75 31.05.2020 16:04:45
69,2217  (-2,16%) 301,79 20 890,43 31.05.2020 19:18:14
69,2212  (-2,16%) 296,52 20 525,47 31.05.2020 19:17:00
69,2209  (-2,16%) 370,98 25 679,58 31.05.2020 19:17:58
69,2200  (-2,17%) 28 851,54 1 997 103,26 31.05.2020 15:44:31
69,2178  (-2,17%) 132,39 9 163,74 30.05.2020 12:39:47
69,2147  (-2,17%) 371,91 25 741,63 30.05.2020 12:39:00
69,2066  (-2,18%) 5,76 398,63 31.05.2020 16:12:45
69,2000  (-2,19%) 1 000,00 69 200,00 30.05.2020 23:29:01
69,1814  (-2,22%) 10,97 758,92 30.05.2020 16:46:38
69,1588  (-2,25%) 7,43 513,85 31.05.2020 14:31:49
69,1534  (-2,26%) 387,38 26 788,64 31.05.2020 14:32:00
69,1289  (-2,29%) 143,50 9 920,00 30.05.2020 18:55:11
69,1085  (-2,32%) 43,41 3 000,00 31.05.2020 21:38:32
69,0997  (-2,34%) 1 198,40 82 809,14 30.05.2020 12:00:28
69,0828  (-2,36%) 149,36 10 318,20 30.05.2020 20:21:12
69,0702  (-2,38%) 2,28 157,48 11.03.2020 20:25:52
69,0238  (-2,44%) 1 680,40 115 987,64 31.05.2020 21:38:06
69,0234  (-2,44%) 775,10 53 500,00 29.05.2020 15:49:54
69,0182  (-2,45%) 2 817,61 194 466,34 31.05.2020 19:18:19
69,0131  (-2,46%) 28,98 2 000,00 28.05.2020 20:40:46
69,0094  (-2,46%) 90,88 6 271,57 30.05.2020 08:35:42
69,0039  (-2,47%) 143,76 9 920,00 31.05.2020 13:54:10
69,0000  (-2,48%) 7 692,14 530 757,50 27.05.2020 22:50:22
69,0000  (-2,48%) 17 898,56 1 235 000,00 29.05.2020 16:30:13
69,0000  (-2,48%) 4 000,00 276 000,00 30.05.2020 09:29:32
68,9998  (-2,48%) 2 028,99 140 000,00 29.05.2020 16:30:03
68,9982  (-2,48%) 68,48 4 725,00 31.05.2020 19:53:28
68,9970  (-2,48%) 185,95 12 830,00 31.05.2020 16:44:28
68,9930  (-2,49%) 7,19 496,06 28.05.2020 16:04:13
68,9930  (-2,49%) 75,37 5 200,00 31.05.2020 19:48:05
68,9889  (-2,49%) 14,38 992,06 11.03.2020 19:40:10
68,9879  (-2,49%) 51,27 3 537,01 31.05.2020 20:04:40
68,9412  (-2,56%) 0,17 11,72 18.03.2020 11:56:18
68,9375  (-2,56%) 0,16 11,03 31.05.2020 03:34:40
68,9000  (-2,62%) 1 000,00 68 900,00 31.05.2020 01:01:56
68,8768  (-2,65%) 1,38 95,05 11.03.2020 20:53:23
68,7918  (-2,77%) 120,38 8 281,16 10.04.2020 06:50:31
68,7500  (-2,83%) 0,16 11,00 20.04.2020 21:20:47

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.